BIST 100: 13.013 
Değişim: -2.04% -271,15
Adet: 3.594 Mio.Lot
Hacim: 61.687 Mio.TL
EN YÜKSEK
13209
EN DÜŞÜK
12,908
Açılış: 13.169
Dünkü Kapanış: 13.284
Verilerin Son Güncelleme Saati : 11:38
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
23,18
-5,00
11:37:14
-
BAHKM
185,30
3,64
11:39:01
-
BAKAB
32,78
-3,81
11:35:50
-
BALAT
65,90
-0,15
09:55:26
-
BALSU
6,87
9,74
11:39:09
-
BANVT
138,20
-3,02
11:38:46
-
BARMA
7,00
-5,28
09:55:23
-
BASCM
11,90
-0,34
09:55:26
-
BASGZ
40,28
-3,22
11:33:54
-
BAYRK
3,24
-7,43
11:33:52
-
BEGYO
2,67
-6,32
11:38:13
-
BERA
11,66
-3,64
11:38:35
-
BESLR
11,47
-4,02
11:38:52
-
BESTE
23,36
-6,93
11:39:00
-
BETAE
57,65
-6,26
11:39:00
-
BEYAZ
19,19
-5,93
11:37:40
-
BFREN
111,30
-4,87
11:39:11
-
BIENY
16,44
-5,57
11:38:04
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
4,13
-3,95
11:38:48
-
BIGEN
103,10
-9,96
11:28:22
-
BIGTK
201,30
-9,97
11:24:37
-
BIMAS
414,75
-1,19
11:39:07
-
BINBN
122,30
-9,94
11:35:55
-
BINHO
6,35
-9,93
11:38:09
-
BIOEN
12,99
-9,98
11:37:50
-
BIZIM
20,58
-3,92
11:37:20
-
BJKAS
1,73
-9,90
11:38:49
-
BKRGY
6,13
-6,70
11:38:59
-
BLCYT
1,61
-5,29
11:36:05
-
BLUME
32,24
-7,62
11:39:00
-
BMSCH
9,16
-4,48
11:37:24
-
BMSTL
46,34
-1,99
11:39:00
-
BNTAS
5,30
-3,99
11:39:00
-
BOBET
16,81
-2,55
11:38:19
-
BORLS
2,12
-7,02
11:37:33
-
BORSK
5,41
-5,75
11:38:50
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,87
-2,00
11:37:15
-
BRISA
70,90
-3,41
11:38:37
-
BRKO
7,49
-9,98
09:55:26
-
BRKSN
6,66
-2,92
11:38:35
-
BRKVY
58,95
-7,82
11:37:42
-
BRLSM
13,13
-8,12
11:39:01
-
BRMEN
8,05
-8,73
09:55:23
-
BRSAN
643,50
-1,83
11:37:48
-
BRYAT
1.508,00
-3,95
11:38:07
-
BSOKE
12,88
-9,99
11:38:59
-
BTCIM
2,62
-9,97
11:39:01
-
BUCIM
4,94
-2,18
11:35:27
-
BULGS
18,96
-9,97
11:34:20
-
BURCE
26,72
-5,52
11:38:32
-
BURVA
509,00
-9,91
11:36:08
-
BVSAN
83,70
-5,69
11:39:02
-
BYDNR
23,22
-9,01
11:34:05
